Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18501
META GROW
META GROW
18501
META
 - -0.13% -24.71% -85.34%
30d -98.24%
60d -84.7%
90d -84.7%
Open CN¥0.00069956
Low CN¥0.00051409
High CN¥0.00072274
 - - -
18502
Meta Hangry Games
Meta Hangry Games
18502
MHG
 - - - -1.7%
30d -80.79%
60d -83.32%
90d -85.19%
Open CN¥0.0000002753
Low CN¥0.0000002753
High CN¥0.0000002753
 - - -
18503
Meta House
Meta House
18503
META HOUSE
 - - - -0.79%
30d 25.7%
60d -42.07%
90d -77.47%
Open CN¥0.00347341
Low CN¥0.00347341
High CN¥0.00347341
 - - -
18504
Meta Inu
Meta Inu
18504
METAINU
 - - - -2.6%
30d 29.96%
60d 39.88%
90d 41.48%
Open -
Low -
High -
 - - -
18505
Meta Inu Token
Meta Inu Token
18505
METAITK
 - - - -8.07%
30d 18.69%
60d 31.14%
90d -21.54%
Open -
Low -
High -
 - - -
18506
Meta Islands
Meta Islands
18506
IGO
 - - - -
30d -27.05%
60d -17.59%
90d -30.73%
Open CN¥0.406439
Low CN¥0.406439
High CN¥0.406439
 - - -
18507
Meta Knight
Meta Knight
18507
METAKNIGHT
 - 1.83% -10.92% -83.11%
30d -83.11%
60d -83.11%
90d -83.11%
Open CN¥0.854235
Low CN¥0.747242
High CN¥0.854235
 - - -
18508
META LAND
META LAND
18508
VML
 - -1.42% -16.79% -90.86%
30d -90.86%
60d -90.86%
90d -90.86%
Open CN¥0.0012193
Low CN¥0.00100558
High CN¥0.00122402
 - - -
18509
Meta Legends
Meta Legends
18509
METAL
 - -11.38% -98.49% -96.87%
30d -96.87%
60d -96.87%
90d -96.87%
Open CN¥0.0000000217
Low -
High CN¥0.0000000652
 - - -
18510
Meta Masters Guild
Meta Masters Guild
18510
MEMAG
 - - - -83.85%
30d -84.52%
60d -89.79%
90d -85.06%
Open CN¥0.00499259
Low CN¥0.00499259
High CN¥0.00499259
 - - -
18511
Meta Meerkat
Meta Meerkat
18511
METAKAT
 - - - -0.49%
30d -69.01%
60d -73.41%
90d -85.03%
Open CN¥0.00002507
Low CN¥0.00002507
High CN¥0.00002507
 - - -
18512
Meta Miner
Meta Miner
18512
MINER
 - - - -0.39%
30d -78.54%
60d -82.95%
90d -91.17%
Open CN¥0.00004486
Low CN¥0.00004486
High CN¥0.00004486
 - - -
18513
Meta Musk
Meta Musk
18513
METAM
 - - - 5.78%
30d -48.05%
60d -42.34%
90d -43.6%
Open -
Low -
High -
 - - -
18514
Meta MVRS
Meta MVRS
18514
MVRS
 - - - -
30d -80.94%
60d -81.98%
90d -84.38%
Open CN¥0.0000000941
Low CN¥0.0000000941
High CN¥0.0000000941
 - - -
18515
Meta Plane
Meta Plane
18515
MPL
 - - - -0.3%
30d -98.33%
60d -98.73%
90d -99.54%
Open CN¥0.00008559
Low CN¥0.00008559
High CN¥0.00008559
 - - -
18516
Meta Rewards Token
Meta Rewards Token
18516
MRT
 - - - -
30d -77.77%
60d -76%
90d -76%
Open -
Low -
High -
 - - -
18517
Meta Ruffy
Meta Ruffy
18517
MR
 - - - 4.51%
30d 17.1%
60d 47.03%
90d 79.27%
Open CN¥0.0000069267
Low CN¥0.0000069267
High CN¥0.0000069267
 - - -
18518
Meta Shark
Meta Shark
18518
MTS
 - - - -5.83%
30d -22.32%
60d -20.92%
90d -23.59%
Open -
Low -
High -
 - - -
18519
Meta Shiba
Meta Shiba
18519
MSHIBA
 - 0.27% -11.04% -44.26%
30d 90.66%
60d -59.1%
90d -59.1%
Open -
Low -
High -
 - - -
18520
Meta Shiba
Meta Shiba
18520
MESHI
 - 0.27% -7.72% -94.29%
30d -94.29%
60d -94.29%
90d -94.29%
Open -
Low -
High -
 - - -
18521
Meta Shiba
Meta Shiba
18521
METASHIB
 - - - -7.44%
30d -32.22%
60d 249.9%
90d 357.55%
Open -
Low -
High -
 - - -
18522
Meta Shield Coin
Meta Shield Coin
18522
SHIELD
 - 0.31% -22.99% -36.9%
30d -36.9%
60d -36.9%
90d -36.9%
Open CN¥0.00012359
Low CN¥0.00009389
High CN¥0.00012645
 - - -
18523
META SKINNY&HOPE
META SKINNY&HOPE
18523
METASH
 - -0.64% -22.95% -27.77%
30d -27.77%
60d -27.77%
90d -27.77%
Open CN¥0.065308
Low CN¥0.055071
High CN¥0.076938
 - - -
18524
Meta Space 2045
Meta Space 2045
18524
MTW
 CN¥0.148461 0.01% -0.02% -0.08%
30d -0.03%
60d -0.1%
90d -0.05%
Open CN¥0.148523
Low CN¥0.148438
High CN¥0.148561
 - - -
18525
Meta Spatial
Meta Spatial
18525
SPAT
 - - - -
30d -5%
60d -5%
90d -5%
Open CN¥0.02358
Low CN¥0.02358
High CN¥0.02358
 - - -
18526
Meta Speed Game
Meta Speed Game
18526
MTSG
 - - - -4.94%
30d -12.44%
60d -11.54%
90d -19.08%
Open CN¥0.00003574
Low CN¥0.00003574
High CN¥0.00003574
 - - -
18527
Meta Sports
Meta Sports
18527
MSG
 - - - 0.08%
30d -14.39%
60d -57.64%
90d -54.29%
Open CN¥0.00025757
Low CN¥0.00025757
High CN¥0.00025757
 - - -
18528
Meta Theft Auto
Meta Theft Auto
18528
MTA
 - - - -1.89%
30d -44.22%
60d -60.61%
90d -60.61%
Open CN¥0.011866
Low CN¥0.011866
High CN¥0.011866
 - - -
18529
META TOKEN
META TOKEN
18529
META
 - -1.11% -44.04% -44.04%
30d -44.04%
60d -44.04%
90d -44.04%
Open CN¥350,130.53
Low CN¥350,130.53
High CN¥778,489.34
 - - -
18530
Meta Uranus
Meta Uranus
18530
MEUR
 - 6.7% -71.38% 56.56%
30d 56.56%
60d 56.56%
90d 56.56%
Open CN¥0.00515522
Low CN¥0.00137564
High CN¥0.00515522
 - - -
18531
Meta Utopia
Meta Utopia
18531
LAND
 CN¥0.375375 - - -
30d -4.72%
60d -10.14%
90d -26.35%
Open CN¥0.375375
Low CN¥0.375375
High CN¥0.375375
 - - -
18532
Meta Village Dao
Meta Village Dao
18532
METAVILLAGE
 - -0.23% 10.71% 420.09%
30d 420.09%
60d 420.09%
90d 420.09%
Open CN¥0.0000000072456
Low CN¥0.0000000072456
High CN¥0.0000000072456
 - - -
18533
Meta Warriors
Meta Warriors
18533
MWS
 - - - -0.88%
30d 21.1%
60d 21.1%
90d 21.1%
Open CN¥0.00937479
Low CN¥0.00937479
High CN¥0.00937479
 - - -
18534
META WORLD
META WORLD
18534
METAD
 - - - 0.01%
30d 0.11%
60d -27.11%
90d -17.35%
Open CN¥0.00001801
Low CN¥0.00001801
High CN¥0.00001801
 - - -
18535
Meta World Game
Meta World Game
18535
MTW
 - - -0.23% -1.52%
30d -38.07%
60d -68.9%
90d -71.76%
Open CN¥0.00543917
Low CN¥0.00542661
High CN¥0.00543917
 - - -
18536
Meta4Dead
Meta4Dead
18536
$ZBUX
 - - - 6.67%
30d -66.98%
60d -86.55%
90d -86.55%
Open CN¥0.00060636
Low CN¥0.00060636
High CN¥0.00060636
 - - -
18537
MetaAir
MetaAir
18537
MAIR
 - - - -1.83%
30d 3.59%
60d -60.17%
90d -82.71%
Open CN¥0.00011672
Low CN¥0.00011672
High CN¥0.00011672
 - - -
18538
MetaAltPad
MetaAltPad
18538
MAP
 - -0.75% 2.96% -74.89%
30d -74.89%
60d -74.89%
90d -74.89%
Open CN¥0.00197425
Low CN¥0.00190761
High CN¥0.00205503
 - - -
18539
MetaAudio
MetaAudio
18539
AUDIOM
 - -15.93% -85.77% -81.05%
30d -81.05%
60d -81.05%
90d -81.05%
Open CN¥0.00605986
Low CN¥0.00071692
High CN¥0.00605986
 - - -
18540
MetaAxis
MetaAxis
18540
MTA
 - - - 0.48%
30d 47.63%
60d 46.33%
90d 32.87%
Open CN¥0.0000000072456
Low CN¥0.0000000072456
High CN¥0.0000000072456
 - - -
18541
MetaBean
MetaBean
18541
METABEAN
 - -0.18% -7.9% -71.24%
30d -71.24%
60d -71.24%
90d -71.24%
Open CN¥0.0000073253
Low CN¥0.0000064413
High CN¥0.0000073253
 - - -
18542
METABEE
METABEE
18542
MBEE
 - - - -0.89%
30d -32.87%
60d -26.34%
90d -29.88%
Open -
Low -
High -
 - - -
18543
Metabit
Metabit
18543
MBIT
 CN¥0.000077 - - -
30d 151.32%
60d 121.04%
90d 159%
Open CN¥0.00007743
Low CN¥0.00007743
High CN¥0.00007743
 - - -
18544
Metablackout
Metablackout
18544
MBT
 - - - -0.01%
30d 12.69%
60d 6.83%
90d -30.96%
Open CN¥0.00282653
Low CN¥0.00282653
High CN¥0.00282653
 - - -
18545
Metabolic
Metabolic
18545
MTBC
 - - - 4.43%
30d -34.87%
60d -36.84%
90d -40.65%
Open CN¥0.00009654
Low CN¥0.00009654
High CN¥0.00009654
 - - -
18546
MetaBomb
MetaBomb
18546
MTB
 CN¥0.000256 - - -2.56%
30d -7.06%
60d -13.59%
90d -25.12%
Open CN¥0.00025606
Low CN¥0.00025606
High CN¥0.00025606
 - - -
18547
Metabot
Metabot
18547
MBT
 - - - -
30d -91.81%
60d -91.81%
90d -91.81%
Open CN¥0.0006266
Low CN¥0.0006266
High CN¥0.0006266
 - - -
18548
MetaBots
MetaBots
18548
MTB
 - - - 0.66%
30d -30.23%
60d -51.34%
90d -60.91%
Open CN¥0.00166353
Low CN¥0.00166353
High CN¥0.00166353
 - - -
18549
MetaBrands
MetaBrands
18549
MAGE
 CN¥0.151072 0.22% -2.31% -1.13%
30d -10.98%
60d 11.18%
90d -67.04%
Open CN¥0.153569
Low CN¥0.149926
High CN¥0.154656
 - - -
18550
MetaBridge
MetaBridge
18550
MTB
 - - - 12.24%
30d 25.34%
60d 25.75%
90d 35.09%
Open CN¥12.82
Low CN¥12.82
High CN¥12.82
 - - -
26.861 Coins Monitored - Page 371 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.