Market Cap CN¥17.56T 1.99%
Volume 24h CN¥897.22B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 - -
Nov-06 2022 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 - -
Nov-05 2022 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 - -
Nov-04 2022 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 - -
Nov-03 2022 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 - -
Nov-02 2022 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 CN¥0.000000000363036656398052 - -
Nov-01 2022 CN¥0.000000000363036656398052 CN¥0.000000000362225463630211 CN¥0.000000000373778814429929 CN¥0.000000000365928883006959 - -
Oct-31 2022 CN¥0.000000000365928883006959 CN¥0.000000000307618224378919 CN¥0.000000000377214103981441 CN¥0.000000000307618224378919 CN¥14 -
Oct-30 2022 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 - -
Oct-29 2022 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 - -
Oct-28 2022 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 - -
Oct-27 2022 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 - -
Oct-26 2022 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 CN¥0.000000000307618224378919 - -
Oct-25 2022 CN¥0.000000000307618224378919 CN¥0.00000000030607369722475 CN¥0.000000000309303292932997 CN¥0.000000000309125250551026 - -
Oct-24 2022 CN¥0.000000000309125250551026 CN¥0.000000000288664771571903 CN¥0.000000000427629419836527 CN¥0.000000000288664771571903 CN¥1,017 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.