Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 - -
Nov-06 2022 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 - -
Nov-05 2022 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 - -
Nov-04 2022 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 - -
Nov-03 2022 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 - -
Nov-02 2022 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 AU$0.000000000076105353813786 - -
Nov-01 2022 AU$0.000000000076105353813786 AU$0.000000000075935299050666 AU$0.000000000078357290975865 AU$0.00000000007671166704828 - -
Oct-31 2022 AU$0.00000000007671166704828 AU$0.00000000006448768572906 AU$0.00000000007907744945618 AU$0.00000000006448768572906 AU$3 -
Oct-30 2022 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 - -
Oct-29 2022 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 - -
Oct-28 2022 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 - -
Oct-27 2022 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 - -
Oct-26 2022 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 AU$0.00000000006448768572906 - -
Oct-25 2022 AU$0.00000000006448768572906 AU$0.000000000064163898079875 AU$0.000000000064840935838238 AU$0.000000000064803611842892 - -
Oct-24 2022 AU$0.000000000064803611842892 AU$0.000000000060514370069471 AU$0.000000000089646287018903 AU$0.000000000060514370069471 AU$213 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.