Market Cap R44.43T 1.86%
Volume 24h R2.11T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 - -
Nov-06 2022 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 - -
Nov-05 2022 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 - -
Nov-04 2022 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 - -
Nov-03 2022 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 - -
Nov-02 2022 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 R0.000000000923042329152043 - -
Nov-01 2022 R0.000000000923042329152043 R0.000000000920979823207747 R0.000000000950354905981729 R0.000000000930395987628323 - -
Oct-31 2022 R0.000000000930395987628323 R0.000000000782137663831397 R0.000000000959089334346072 R0.000000000782137663831397 R35 -
Oct-30 2022 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 - -
Oct-29 2022 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 - -
Oct-28 2022 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 - -
Oct-27 2022 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 - -
Oct-26 2022 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 R0.000000000782137663831397 - -
Oct-25 2022 R0.000000000782137663831397 R0.000000000778210611516712 R0.000000000786422051029013 R0.000000000785969367664821 - -
Oct-24 2022 R0.000000000785969367664821 R0.000000000733947380794857 R0.000000001087273278726583 R0.000000000733947380794857 R2,587 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.