Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 - -
Nov-06 2022 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 - -
Nov-05 2022 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 - -
Nov-04 2022 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 - -
Nov-03 2022 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 - -
Nov-02 2022 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 Bs.0.000000001827774555289088 - -
Nov-01 2022 Bs.0.000000001827774555289088 Bs.0.000000001823690456688128 Bs.0.000000001881857917873919 Bs.0.00000000184233600001024 - -
Oct-31 2022 Bs.0.00000000184233600001024 Bs.0.000000001548760306580479 Bs.0.000000001899153512469248 Bs.0.000000001548760306580479 Bs.69 -
Oct-30 2022 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 - -
Oct-29 2022 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 - -
Oct-28 2022 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 - -
Oct-27 2022 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 - -
Oct-26 2022 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 Bs.0.000000001548760306580479 - -
Oct-25 2022 Bs.0.000000001548760306580479 Bs.0.000000001540984101664 Bs.0.000000001557244092922112 Bs.0.000000001556347705932544 - -
Oct-24 2022 Bs.0.000000001556347705932544 Bs.0.000000001453335676133376 Bs.0.000000002152978656274431 Bs.0.000000001453335676133376 Bs.5,123 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.