Market Cap NZ$3.92T -0.92%
Volume 24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 - -
Nov-06 2022 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 - -
Nov-05 2022 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 - -
Nov-04 2022 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 - -
Nov-03 2022 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 - -
Nov-02 2022 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 NZ$0.000000000083522447845601 - -
Nov-01 2022 NZ$0.000000000083522447845601 NZ$0.000000000083335819844129 NZ$0.000000000085993854845844 NZ$0.000000000084187851302368 - -
Oct-31 2022 NZ$0.000000000084187851302368 NZ$0.000000000070772542246736 NZ$0.000000000086784198706013 NZ$0.000000000070772542246736 NZ$3 -
Oct-30 2022 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 - -
Oct-29 2022 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 - -
Oct-28 2022 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 - -
Oct-27 2022 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 - -
Oct-26 2022 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 NZ$0.000000000070772542246736 - -
Oct-25 2022 NZ$0.000000000070772542246736 NZ$0.0000000000704171988223 NZ$0.000000000071160219490738 NZ$0.0000000000711192579644 - -
Oct-24 2022 NZ$0.0000000000711192579644 NZ$0.000000000066411994225843 NZ$0.000000000098383056603462 NZ$0.000000000066411994225843 NZ$234 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.