Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 - -
Nov-06 2022 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 - -
Nov-05 2022 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 - -
Nov-04 2022 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 - -
Nov-03 2022 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 - -
Nov-02 2022 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 CHF0.000000000046048587652206 - -
Nov-01 2022 CHF0.000000000046048587652206 CHF0.000000000045945693686502 CHF0.000000000047411153103895 CHF0.000000000046415445786676 - -
Oct-31 2022 CHF0.000000000046415445786676 CHF0.000000000039019158311102 CHF0.000000000047846894865052 CHF0.000000000039019158311102 CHF2 -
Oct-30 2022 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 - -
Oct-29 2022 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 - -
Oct-28 2022 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 - -
Oct-27 2022 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 - -
Oct-26 2022 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 CHF0.000000000039019158311102 - -
Oct-25 2022 CHF0.000000000039019158311102 CHF0.000000000038823246155162 CHF0.000000000039232897132361 CHF0.000000000039210313737303 - -
Oct-24 2022 CHF0.000000000039210313737303 CHF0.000000000036615049201142 CHF0.000000000054241714920416 CHF0.000000000036615049201142 CHF129 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.