Market Cap RM11.28T 0.11%
Volume 24h RM349.34B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 - -
Nov-06 2022 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 - -
Nov-05 2022 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 - -
Nov-04 2022 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 - -
Nov-03 2022 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 - -
Nov-02 2022 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 RM0.000000000238284571507149 - -
Nov-01 2022 RM0.000000000238284571507149 RM0.000000000237752132929149 RM0.000000000245335348552875 RM0.000000000240182927956999 - -
Oct-31 2022 RM0.000000000240182927956999 RM0.000000000201909849851499 RM0.000000000247590152535774 RM0.000000000201909849851499 RM9 -
Oct-30 2022 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 - -
Oct-29 2022 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 - -
Oct-28 2022 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 - -
Oct-27 2022 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 - -
Oct-26 2022 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 RM0.000000000201909849851499 - -
Oct-25 2022 RM0.000000000201909849851499 RM0.000000000200896076215625 RM0.000000000203015869949725 RM0.000000000202899009153574 - -
Oct-24 2022 RM0.000000000202899009153574 RM0.000000000189469465936799 RM0.000000000280681003622599 RM0.000000000189469465936799 RM668 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.