Market Cap HK$18.96T 1.81%
Volume 24h HK$1.02T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 - -
Nov-06 2022 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 - -
Nov-05 2022 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 - -
Nov-04 2022 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 - -
Nov-03 2022 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 - -
Nov-02 2022 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 HK$0.000000000392539728099324 - -
Nov-01 2022 HK$0.000000000392539728099324 HK$0.00000000039166261174506 HK$0.00000000040415487416989 HK$0.000000000395666998656316 - -
Oct-31 2022 HK$0.000000000395666998656316 HK$0.000000000332617580147881 HK$0.000000000407869341022555 HK$0.000000000332617580147881 HK$15 -
Oct-30 2022 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 - -
Oct-29 2022 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 - -
Oct-28 2022 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 - -
Oct-27 2022 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 - -
Oct-26 2022 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 HK$0.000000000332617580147881 - -
Oct-25 2022 HK$0.000000000332617580147881 HK$0.000000000330947533174787 HK$0.000000000334439589965318 HK$0.000000000334247078528862 - -
Oct-24 2022 HK$0.000000000334247078528862 HK$0.000000000312123828125078 HK$0.000000000462381782201768 HK$0.000000000312123828125078 HK$1,100 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.