Cap Mercado HK$19.91T
2.48%
Volume 24h HK$1.19T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Moedas
27.191
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | - | - |
Nov-06 2022 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | - | - |
Nov-05 2022 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | - | - |
Nov-04 2022 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | - | - |
Nov-03 2022 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | - | - |
Nov-02 2022 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | HK$392,026,731,689,184 | - | - |
Nov-01 2022 | HK$392,026,731,689,184 | HK$391,150,761,607,536 | HK$403,626,698,332,521 | HK$395,149,915,325,912 | - | - |
Oct-31 2022 | HK$395,149,915,325,912 | HK$332,182,893,892,324 | HK$407,336,310,878,667 | HK$332,182,893,892,324 | HK$15 | - |
Oct-30 2022 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | - | - |
Oct-29 2022 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | - | - |
Oct-28 2022 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | - | - |
Oct-27 2022 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | - | - |
Oct-26 2022 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | HK$332,182,893,892,324 | - | - |
Oct-25 2022 | HK$332,182,893,892,324 | HK$330,515,029,445,075 | HK$334,002,522,589,000 | HK$333,810,262,738,992 | - | - |
Oct-24 2022 | HK$333,810,262,738,992 | HK$311,715,924,435,628 | HK$461,777,511,659,441 | HK$311,715,924,435,628 | HK$1,099 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 363 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80238 HKD.