Cap Mercado zł10.78T
7.29%
Volume 24h zł1.05T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-07 2022 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | - | - |
Nov-06 2022 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | - | - |
Nov-05 2022 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | - | - |
Nov-04 2022 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | - | - |
Nov-03 2022 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | - | - |
Nov-02 2022 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | zł196,752,462,533,441 | - | - |
Nov-01 2022 | zł196,752,462,533,441 | zł196,312,826,006,802 | zł202,574,315,529,405 | zł198,319,942,559,160 | - | - |
Oct-31 2022 | zł198,319,942,559,160 | zł166,717,718,720,820 | zł204,436,115,617,257 | zł166,717,718,720,820 | zł7 | - |
Oct-30 2022 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | - | - |
Oct-29 2022 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | - | - |
Oct-28 2022 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | - | - |
Oct-27 2022 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | - | - |
Oct-26 2022 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | zł166,717,718,720,820 | - | - |
Oct-25 2022 | zł166,717,718,720,820 | zł165,880,642,035,375 | zł167,630,963,655,483 | zł167,534,471,258,721 | - | - |
Oct-24 2022 | zł167,534,471,258,721 | zł156,445,647,161,184 | zł231,759,355,210,488 | zł156,445,647,161,184 | zł551 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 363 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9159 PLN.