Cap Mercado R$14.11T
0.32%
Volume 24h R$1.28T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | - | - |
Nov-06 2022 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | - | - |
Nov-05 2022 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | - | - |
Nov-04 2022 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | - | - |
Nov-03 2022 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | - | - |
Nov-02 2022 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | R$257,417,679,536,653 | - | - |
Nov-01 2022 | R$257,417,679,536,653 | R$256,842,488,694,974 | R$265,034,600,156,235 | R$259,468,464,902,920 | - | - |
Oct-31 2022 | R$259,468,464,902,920 | R$218,122,242,223,340 | R$267,470,454,082,559 | R$218,122,242,223,340 | R$10 | - |
Oct-30 2022 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | - | - |
Oct-29 2022 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | - | - |
Oct-28 2022 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | - | - |
Oct-27 2022 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | - | - |
Oct-26 2022 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | R$218,122,242,223,340 | - | - |
Oct-25 2022 | R$218,122,242,223,340 | R$217,027,067,427,625 | R$219,317,070,429,821 | R$219,190,826,272,327 | - | - |
Oct-24 2022 | R$219,190,826,272,327 | R$204,682,955,157,408 | R$303,218,341,773,256 | R$204,682,955,157,408 | R$721 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 363 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1233 BRL.