Cap Mercado MX$45.49T
7.09%
Volume 24h MX$4.50T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | - | - |
Nov-06 2022 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | - | - |
Nov-05 2022 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | - | - |
Nov-04 2022 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | - | - |
Nov-03 2022 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | - | - |
Nov-02 2022 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | MX$831,891,257,902,766 | - | - |
Nov-01 2022 | MX$831,891,257,902,766 | MX$830,032,425,853,310 | MX$856,506,698,796,237 | MX$838,518,737,495,864 | - | - |
Oct-31 2022 | MX$838,518,737,495,864 | MX$704,901,026,170,228 | MX$864,378,596,291,717 | MX$704,901,026,170,228 | MX$31 | - |
Oct-30 2022 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | - | - |
Oct-29 2022 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | - | - |
Oct-28 2022 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | - | - |
Oct-27 2022 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | - | - |
Oct-26 2022 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | MX$704,901,026,170,228 | - | - |
Oct-25 2022 | MX$704,901,026,170,228 | MX$701,361,772,999,775 | MX$708,762,327,155,678 | MX$708,354,346,588,183 | - | - |
Oct-24 2022 | MX$708,354,346,588,183 | MX$661,469,567,061,753 | MX$979,904,287,114,155 | MX$661,469,567,061,753 | MX$2,332 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 363 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.55686 MXN.