Cap Mercado MX$41.19T
2%
Volumen 24h MX$2.14T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | - | - |
Nov-06 2022 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | - | - |
Nov-05 2022 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | - | - |
Nov-04 2022 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | - | - |
Nov-03 2022 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | - | - |
Nov-02 2022 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | MX$843,322,385,549,280 | - | - |
Nov-01 2022 | MX$843,322,385,549,280 | MX$841,438,011,043,128 | MX$868,276,070,467,141 | MX$850,040,934,214,788 | - | - |
Oct-31 2022 | MX$850,040,934,214,788 | MX$714,587,164,270,325 | MX$876,256,136,745,785 | MX$714,587,164,270,325 | MX$32 | - |
Oct-30 2022 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | - | - |
Oct-29 2022 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | - | - |
Oct-28 2022 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | - | - |
Oct-27 2022 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | - | - |
Oct-26 2022 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | MX$714,587,164,270,325 | - | - |
Oct-25 2022 | MX$714,587,164,270,325 | MX$710,999,277,754,612 | MX$718,501,523,902,596 | MX$718,087,937,220,240 | - | - |
Oct-24 2022 | MX$718,087,937,220,240 | MX$670,558,907,746,051 | MX$993,369,281,343,818 | MX$670,558,907,746,051 | MX$2,364 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.