Cap Mercado £1.96T
2.19%
Volumen 24h £101.85B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | - | - |
Nov-06 2022 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | - | - |
Nov-05 2022 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | - | - |
Nov-04 2022 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | - | - |
Nov-03 2022 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | - | - |
Nov-02 2022 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | £40,073,008,508,432 | - | - |
Nov-01 2022 | £40,073,008,508,432 | £39,983,466,766,256 | £41,258,758,163,802 | £40,392,260,626,544 | - | - |
Oct-31 2022 | £40,392,260,626,544 | £33,955,765,914,087 | £41,637,955,098,878 | £33,955,765,914,087 | £2 | - |
Oct-30 2022 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | - | - |
Oct-29 2022 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | - | - |
Oct-28 2022 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | - | - |
Oct-27 2022 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | - | - |
Oct-26 2022 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | £33,955,765,914,087 | - | - |
Oct-25 2022 | £33,955,765,914,087 | £33,785,276,657,150 | £34,141,768,526,537 | £34,122,115,707,016 | - | - |
Oct-24 2022 | £34,122,115,707,016 | £31,863,630,416,985 | £47,202,939,641,379 | £31,863,630,416,985 | £112 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79756 GBP.