Рыночная кепка £2.01T
3.21%
Объем 24h £119.55B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Монеты
27.192
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | - | - |
Nov-06 2022 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | - | - |
Nov-05 2022 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | - | - |
Nov-04 2022 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | - | - |
Nov-03 2022 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | - | - |
Nov-02 2022 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | £39,559,509,653,229 | - | - |
Nov-01 2022 | £39,559,509,653,229 | £39,471,115,306,365 | £40,730,065,014,153 | £39,874,670,848,216 | - | - |
Oct-31 2022 | £39,874,670,848,216 | £33,520,653,912,931 | £41,104,402,888,248 | £33,520,653,912,931 | £1 | - |
Oct-30 2022 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | - | - |
Oct-29 2022 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | - | - |
Oct-28 2022 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | - | - |
Oct-27 2022 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | - | - |
Oct-26 2022 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | £33,520,653,912,931 | - | - |
Oct-25 2022 | £33,520,653,912,931 | £33,352,349,319,475 | £33,704,273,072,475 | £33,684,872,085,814 | - | - |
Oct-24 2022 | £33,684,872,085,814 | £31,455,327,213,638 | £46,598,077,257,188 | £31,455,327,213,638 | £111 | - |
Исторический и рыночный анализ цены Meta Inu (METAINU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 363 дней, начиная с дня 20-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78734 GBP.