Cap Mercado ₺79.30T
2.19%
Volumen 24h ₺4.12T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-07 2022 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | - | - |
Nov-06 2022 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | - | - |
Nov-05 2022 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | - | - |
Nov-04 2022 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | - | - |
Nov-03 2022 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | - | - |
Nov-02 2022 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | ₺0.000000001621329927474943 | - | - |
Nov-01 2022 | ₺0.000000001621329927474943 | ₺0.000000001617707122206464 | ₺0.00000000166930464847296 | ₺0.000000001634246676997119 | - | - |
Oct-31 2022 | ₺0.000000001634246676997119 | ₺0.000000001373829955274239 | ₺0.000000001684646729393023 | ₺0.000000001373829955274239 | ₺61 | - |
Oct-30 2022 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | - | - |
Oct-29 2022 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | - | - |
Oct-28 2022 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | - | - |
Oct-27 2022 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | - | - |
Oct-26 2022 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | ₺0.000000001373829955274239 | - | - |
Oct-25 2022 | ₺0.000000001373829955274239 | ₺0.000000001366932062032 | ₺0.000000001381355509590656 | ₺0.000000001380560368281472 | - | - |
Oct-24 2022 | ₺0.000000001380560368281472 | ₺0.000000001289183405887488 | ₺0.000000001909802671522815 | ₺0.000000001289183405887488 | ₺4,544 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2688 TRY.