Cap Mercado €2.24T
1.1%
Volumen 24h €117.00B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | - | - |
Nov-06 2022 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | - | - |
Nov-05 2022 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | - | - |
Nov-04 2022 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | - | - |
Nov-03 2022 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | - | - |
Nov-02 2022 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | €46,678,151,317,147 | - | - |
Nov-01 2022 | €46,678,151,317,147 | €46,573,850,613,355 | €48,059,345,390,109 | €47,050,025,035,447 | - | - |
Oct-31 2022 | €47,050,025,035,447 | €39,552,617,545,395 | €48,501,044,493,154 | €39,552,617,545,395 | €2 | - |
Oct-30 2022 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | - | - |
Oct-29 2022 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | - | - |
Oct-28 2022 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | - | - |
Oct-27 2022 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | - | - |
Oct-26 2022 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | €39,552,617,545,395 | - | - |
Oct-25 2022 | €39,552,617,545,395 | €39,354,026,932,175 | €39,769,278,545,217 | €39,746,386,396,173 | - | - |
Oct-24 2022 | €39,746,386,396,173 | €37,115,640,114,835 | €54,983,292,775,006 | €37,115,640,114,835 | €131 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.