Cap Mercado NZ$4.07T
2.54%
Volumen 24h NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | - | - |
Nov-06 2022 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | - | - |
Nov-05 2022 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | - | - |
Nov-04 2022 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | - | - |
Nov-03 2022 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | - | - |
Nov-02 2022 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | NZ$83,503,354,933,177 | - | - |
Nov-01 2022 | NZ$83,503,354,933,177 | NZ$83,316,769,594,153 | NZ$85,974,196,979,223 | NZ$84,168,606,281,256 | - | - |
Oct-31 2022 | NZ$84,168,606,281,256 | NZ$70,756,363,914,012 | NZ$86,764,360,169,806 | NZ$70,756,363,914,012 | NZ$3 | - |
Oct-30 2022 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | - | - |
Oct-29 2022 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | - | - |
Oct-28 2022 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | - | - |
Oct-27 2022 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | - | - |
Oct-26 2022 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | NZ$70,756,363,914,012 | - | - |
Oct-25 2022 | NZ$70,756,363,914,012 | NZ$70,401,101,719,725 | NZ$71,143,952,536,477 | NZ$71,103,000,373,788 | - | - |
Oct-24 2022 | NZ$71,103,000,373,788 | NZ$66,396,812,697,734 | NZ$98,360,566,612,660 | NZ$66,396,812,697,734 | NZ$234 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66194 NZD.