Cap Mercado Tk268.78T
2.57%
Volumen 24h Tk14.09T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2022 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | - | - |
Nov-06 2022 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | - | - |
Nov-05 2022 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | - | - |
Nov-04 2022 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | - | - |
Nov-03 2022 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | - | - |
Nov-02 2022 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | Tk0.000000005517427627017752 | - | - |
Nov-01 2022 | Tk0.000000005517427627017752 | Tk0.000000005505099127101177 | Tk0.000000005680686841905102 | Tk0.000000005561383659320144 | - | - |
Oct-31 2022 | Tk0.000000005561383659320144 | Tk0.000000004675178827951288 | Tk0.000000005732896339608098 | Tk0.000000004675178827951288 | Tk209 | - |
Oct-30 2022 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | - | - |
Oct-29 2022 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | - | - |
Oct-28 2022 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | - | - |
Oct-27 2022 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | - | - |
Oct-26 2022 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | Tk0.000000004675178827951288 | - | - |
Oct-25 2022 | Tk0.000000004675178827951288 | Tk0.00000000465170511905465 | Tk0.000000004700788483697717 | Tk0.000000004698082597281676 | - | - |
Oct-24 2022 | Tk0.000000004698082597281676 | Tk0.000000004387124433713625 | Tk0.000000006499107827129859 | Tk0.000000004387124433713625 | Tk15,464 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.