Market Cap Tk278.82T 0.97%
Volume 24h Tk8.31T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2022 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 - -
Nov-06 2022 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 - -
Nov-05 2022 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 - -
Nov-04 2022 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 - -
Nov-03 2022 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 - -
Nov-02 2022 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 Tk0.000000005873229074497085 - -
Nov-01 2022 Tk0.000000005873229074497085 Tk0.000000005860105548635069 Tk0.000000006047016359510232 Tk0.000000005920019692221504 - -
Oct-31 2022 Tk0.000000005920019692221504 Tk0.000000004976666315719007 Tk0.000000006102592682500421 Tk0.000000004976666315719007 Tk222 -
Oct-30 2022 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 - -
Oct-29 2022 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 - -
Oct-28 2022 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 - -
Oct-27 2022 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 - -
Oct-26 2022 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 Tk0.000000004976666315719007 - -
Oct-25 2022 Tk0.000000004976666315719007 Tk0.000000004951678861619401 Tk0.000000005003927457121435 Tk0.000000005001047076653342 - -
Oct-24 2022 Tk0.000000005001047076653342 Tk0.00000000467003620516009 Tk0.000000006918214724136307 Tk0.00000000467003620516009 Tk16,461 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.