Market Cap MX$40.72T 2.16%
Volume 24h MX$1.81T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 - -
Nov-06 2022 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 - -
Nov-05 2022 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 - -
Nov-04 2022 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 - -
Nov-03 2022 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 - -
Nov-02 2022 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 MX$0.000000000841487958621346 - -
Nov-01 2022 MX$0.000000000841487958621346 MX$0.00000000083960768307829 MX$0.000000000866387363334686 MX$0.000000000848191892844263 - -
Oct-31 2022 MX$0.000000000848191892844263 MX$0.000000000713032767092027 MX$0.000000000874350071069647 MX$0.000000000713032767092027 MX$32 -
Oct-30 2022 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 - -
Oct-29 2022 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 - -
Oct-28 2022 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 - -
Oct-27 2022 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 - -
Oct-26 2022 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 MX$0.000000000713032767092027 - -
Oct-25 2022 MX$0.000000000713032767092027 MX$0.000000000709452685083525 MX$0.000000000716938612060348 MX$0.000000000716525925027473 - -
Oct-24 2022 MX$0.000000000716525925027473 MX$0.000000000669100282505913 MX$0.000000000991208466701275 MX$0.000000000669100282505913 MX$2,358 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 363 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.