Market Cap CA$3.22T -0.89%
Volume 24h CA$120.65B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Meta Inu METAINU

Meta Inu (METAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 - -
Nov-06 2022 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 - -
Nov-05 2022 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 - -
Nov-04 2022 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 - -
Nov-03 2022 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 - -
Nov-02 2022 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 CA$0.000000000068751567860009 - -
Nov-01 2022 CA$0.000000000068751567860009 CA$0.000000000068597944875545 CA$0.000000000070785908453102 CA$0.000000000069299295232615 - -
Oct-31 2022 CA$0.000000000069299295232615 CA$0.000000000058256473156731 CA$0.000000000071436480615878 CA$0.000000000058256473156731 CA$3 -
Oct-30 2022 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 - -
Oct-29 2022 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 - -
Oct-28 2022 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 - -
Oct-27 2022 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 - -
Oct-26 2022 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 CA$0.000000000058256473156731 - -
Oct-25 2022 CA$0.000000000058256473156731 CA$0.000000000057963971940725 CA$0.000000000058575589981445 CA$0.000000000058541872469204 - -
Oct-24 2022 CA$0.000000000058541872469204 CA$0.000000000054667084664198 CA$0.000000000080984089509108 CA$0.000000000054667084664198 CA$193 -

Historical and market price analysis of Meta Inu (METAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.