Cap Mercado CA$3.32T
1.99%
Volumen 24h CA$169.37B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | - | - |
Nov-06 2022 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | - | - |
Nov-05 2022 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | - | - |
Nov-04 2022 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | - | - |
Nov-03 2022 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | - | - |
Nov-02 2022 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | CA$68,530,994,477,000 | - | - |
Nov-01 2022 | CA$68,530,994,477,000 | CA$68,377,864,356,080 | CA$70,558,808,362,402 | CA$69,076,964,593,979 | - | - |
Oct-31 2022 | CA$69,076,964,593,979 | CA$58,069,570,839,209 | CA$71,207,293,316,008 | CA$58,069,570,839,209 | CA$3 | - |
Oct-30 2022 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | - | - |
Oct-29 2022 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | - | - |
Oct-28 2022 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | - | - |
Oct-27 2022 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | - | - |
Oct-26 2022 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | CA$58,069,570,839,209 | - | - |
Oct-25 2022 | CA$58,069,570,839,209 | CA$57,778,008,045,187 | CA$58,387,663,851,961 | CA$58,354,054,514,500 | - | - |
Oct-24 2022 | CA$58,354,054,514,500 | CA$54,491,698,063,152 | CA$80,724,270,931,164 | CA$54,491,698,063,152 | CA$192 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36395 CAD.