Cap Mercado zł9.74T
2.98%
Volumen 24h zł509.37B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-07 2022 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | - | - |
Nov-06 2022 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | - | - |
Nov-05 2022 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | - | - |
Nov-04 2022 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | - | - |
Nov-03 2022 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | - | - |
Nov-02 2022 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | zł199,867,621,929,002 | - | - |
Nov-01 2022 | zł199,867,621,929,002 | zł199,421,024,687,161 | zł205,781,651,662,305 | zł201,459,919,687,960 | - | - |
Oct-31 2022 | zł201,459,919,687,960 | zł169,357,341,428,419 | zł207,672,929,419,517 | zł169,357,341,428,419 | zł8 | - |
Oct-30 2022 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | - | - |
Oct-29 2022 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | - | - |
Oct-28 2022 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | - | - |
Oct-27 2022 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | - | - |
Oct-26 2022 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | zł169,357,341,428,419 | - | - |
Oct-25 2022 | zł169,357,341,428,419 | zł168,507,011,402,875 | zł170,285,045,666,423 | zł170,187,025,516,501 | - | - |
Oct-24 2022 | zł170,187,025,516,501 | zł158,922,633,326,303 | zł235,428,774,762,328 | zł158,922,633,326,303 | zł560 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9779 PLN.