Cap Mercado CN¥17.03T
1.92%
Volumen 24h CN¥1.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-07 2022 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | - | - |
Nov-06 2022 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | - | - |
Nov-05 2022 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | - | - |
Nov-04 2022 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | - | - |
Nov-03 2022 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | - | - |
Nov-02 2022 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | CN¥363,709,932,783,544 | - | - |
Nov-01 2022 | CN¥363,709,932,783,544 | CN¥362,897,235,603,064 | CN¥374,472,012,884,460 | CN¥366,607,523,225,120 | - | - |
Oct-31 2022 | CN¥366,607,523,225,120 | CN¥308,188,723,480,240 | CN¥377,913,673,416,124 | CN¥308,188,723,480,240 | CN¥14 | - |
Oct-30 2022 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | - | - |
Oct-29 2022 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | - | - |
Oct-28 2022 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | - | - |
Oct-27 2022 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | - | - |
Oct-26 2022 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | CN¥308,188,723,480,240 | - | - |
Oct-25 2022 | CN¥308,188,723,480,240 | CN¥306,641,331,894,500 | CN¥309,876,917,109,556 | CN¥309,698,544,535,772 | - | - |
Oct-24 2022 | CN¥309,698,544,535,772 | CN¥289,200,120,194,688 | CN¥428,422,487,933,216 | CN¥289,200,120,194,688 | CN¥1,019 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2388 CNY.