Cap Mercado R$12.57T
2.54%
Volumen 24h R$653.81B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | - | - |
Nov-06 2022 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | - | - |
Nov-05 2022 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | - | - |
Nov-04 2022 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | - | - |
Nov-03 2022 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | - | - |
Nov-02 2022 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | R$258,372,325,157,873 | - | - |
Nov-01 2022 | R$258,372,325,157,873 | R$257,795,001,193,793 | R$266,017,493,487,284 | R$260,430,715,958,519 | - | - |
Oct-31 2022 | R$260,430,715,958,519 | R$218,931,158,859,539 | R$268,462,380,892,928 | R$218,931,158,859,539 | R$10 | - |
Oct-30 2022 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | - | - |
Oct-29 2022 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | - | - |
Oct-28 2022 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | - | - |
Oct-27 2022 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | - | - |
Oct-26 2022 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | R$218,931,158,859,539 | - | - |
Oct-25 2022 | R$218,931,158,859,539 | R$217,831,922,556,375 | R$220,130,418,142,850 | R$220,003,705,802,936 | - | - |
Oct-24 2022 | R$220,003,705,802,936 | R$205,442,031,562,847 | R$304,342,841,313,335 | R$205,442,031,562,847 | R$724 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.