Cap Mercado CHF2.21T
1.33%
Volumen 24h CHF113.73B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-07 2022 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | - | - |
Nov-06 2022 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | - | - |
Nov-05 2022 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | - | - |
Nov-04 2022 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | - | - |
Nov-03 2022 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | - | - |
Nov-02 2022 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | CHF45,523,532,560,535 | - | - |
Nov-01 2022 | CHF45,523,532,560,535 | CHF45,421,811,812,151 | CHF46,870,561,771,818 | CHF45,886,207,706,096 | - | - |
Oct-31 2022 | CHF45,886,207,706,096 | CHF38,574,254,161,192 | CHF47,301,335,119,349 | CHF38,574,254,161,192 | CHF2 | - |
Oct-30 2022 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | - | - |
Oct-29 2022 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | - | - |
Oct-28 2022 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | - | - |
Oct-27 2022 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | - | - |
Oct-26 2022 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | CHF38,574,254,161,192 | - | - |
Oct-25 2022 | CHF38,574,254,161,192 | CHF38,380,575,834,350 | CHF38,785,555,890,194 | CHF38,763,229,995,467 | - | - |
Oct-24 2022 | CHF38,763,229,995,467 | CHF36,197,557,178,150 | CHF53,623,240,173,372 | CHF36,197,557,178,150 | CHF128 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 363 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90604 CHF.