Cap Mercado CHF2.32T
2.25%
Volume 24h CHF140.28B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Moedas
27.191
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-07 2022 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | - | - |
Nov-06 2022 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | - | - |
Nov-05 2022 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | - | - |
Nov-04 2022 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | - | - |
Nov-03 2022 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | - | - |
Nov-02 2022 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | CHF45,572,269,731,723 | - | - |
Nov-01 2022 | CHF45,572,269,731,723 | CHF45,470,440,081,827 | CHF46,920,741,062,929 | CHF45,935,333,154,724 | - | - |
Oct-31 2022 | CHF45,935,333,154,724 | CHF38,615,551,484,198 | CHF47,351,975,593,352 | CHF38,615,551,484,198 | CHF2 | - |
Oct-30 2022 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | - | - |
Oct-29 2022 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | - | - |
Oct-28 2022 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | - | - |
Oct-27 2022 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | - | - |
Oct-26 2022 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | CHF38,615,551,484,198 | - | - |
Oct-25 2022 | CHF38,615,551,484,198 | CHF38,421,665,806,712 | CHF38,827,079,431,333 | CHF38,804,729,634,661 | - | - |
Oct-24 2022 | CHF38,804,729,634,661 | CHF36,236,310,026,217 | CHF53,680,648,834,103 | CHF36,236,310,026,217 | CHF128 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 363 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90701 CHF.