Cap Mercado S$3.71T
7.78%
Volume 24h S$363.38B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Moedas
27.215
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Nov-07 2022 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | - | - |
Nov-06 2022 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | - | - |
Nov-05 2022 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | - | - |
Nov-04 2022 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | - | - |
Nov-03 2022 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | - | - |
Nov-02 2022 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | S$67,718,540,808,836 | - | - |
Nov-01 2022 | S$67,718,540,808,836 | S$67,567,226,087,348 | S$69,722,314,406,451 | S$68,258,038,300,872 | - | - |
Oct-31 2022 | S$68,258,038,300,872 | S$57,381,140,207,243 | S$70,363,111,393,709 | S$57,381,140,207,243 | S$3 | - |
Oct-30 2022 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | - | - |
Oct-29 2022 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | - | - |
Oct-28 2022 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | - | - |
Oct-27 2022 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | - | - |
Oct-26 2022 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | S$57,381,140,207,243 | - | - |
Oct-25 2022 | S$57,381,140,207,243 | S$57,093,033,969,825 | S$57,695,462,140,398 | S$57,662,251,250,818 | - | - |
Oct-24 2022 | S$57,662,251,250,818 | S$53,845,684,090,732 | S$79,767,262,638,369 | S$53,845,684,090,732 | S$190 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 363 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34778 SGD.