Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | - | - |
Nov-06 2022 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | - | - |
Nov-05 2022 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | - | - |
Nov-04 2022 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | - | - |
Nov-03 2022 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | - | - |
Nov-02 2022 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | $50,244,506,379,999 | - | - |
Nov-01 2022 | $50,244,506,379,999 | $50,132,236,780,000 | $51,731,227,950,000 | $50,644,792,400,000 | - | - |
Oct-31 2022 | $50,644,792,400,000 | $42,574,559,800,000 | $52,206,674,230,000 | $42,574,559,800,000 | $2 | - |
Oct-30 2022 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | - | - |
Oct-29 2022 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | - | - |
Oct-28 2022 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | - | - |
Oct-27 2022 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | - | - |
Oct-26 2022 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | $42,574,559,800,000 | - | - |
Oct-25 2022 | $42,574,559,800,000 | $42,360,796,250,000 | $42,807,774,370,000 | $42,783,133,190,000 | - | - |
Oct-24 2022 | $42,783,133,190,000 | $39,951,389,760,000 | $59,184,186,320,000 | $39,951,389,760,000 | $141 | - |