時価総額 $2.44T
4.45%
ボリューム24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
Nov-06 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
Nov-05 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
Nov-04 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
Nov-03 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
Nov-02 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
Nov-01 2022 | $0.000000000050244506379999 | $0.00000000005013223678 | $0.00000000005173122795 | $0.0000000000506447924 | - | - |
Oct-31 2022 | $0.0000000000506447924 | $0.0000000000425745598 | $0.00000000005220667423 | $0.0000000000425745598 | $2 | - |
Oct-30 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
Oct-29 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
Oct-28 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
Oct-27 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
Oct-26 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
Oct-25 2022 | $0.0000000000425745598 | $0.00000000004236079625 | $0.00000000004280777437 | $0.00000000004278313319 | - | - |
Oct-24 2022 | $0.00000000004278313319 | $0.00000000003995138976 | $0.00000000005918418632 | $0.00000000003995138976 | $141 | - |