時価総額 $2.49T
-0.53%
ボリューム24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
硬貨
34.665
取引所
204
ライブ
Meta Inu (METAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meta Inu (METAINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-06 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-05 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-04 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-03 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-02 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-01 2022 | $0.000000000050244506379999 | $0.00000000005013223678 | $0.00000000005173122795 | $0.0000000000506447924 | - | - |
| Oct-31 2022 | $0.0000000000506447924 | $0.0000000000425745598 | $0.00000000005220667423 | $0.0000000000425745598 | $2 | - |
| Oct-30 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-29 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-28 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-27 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-26 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-25 2022 | $0.0000000000425745598 | $0.00000000004236079625 | $0.00000000004280777437 | $0.00000000004278313319 | - | - |
| Oct-24 2022 | $0.00000000004278313319 | $0.00000000003995138976 | $0.00000000005918418632 | $0.00000000003995138976 | $141 | - |