Cap Mercato $2.38T -0.25%
Volume 24o $70.75B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Meta Inu METAINU

Prezzo storico di Meta Inu (METAINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-06 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-05 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-04 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-03 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-02 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-01 2022 $50,244,506,379,999 $50,132,236,780,000 $51,731,227,950,000 $50,644,792,400,000 - -
Oct-31 2022 $50,644,792,400,000 $42,574,559,800,000 $52,206,674,230,000 $42,574,559,800,000 $2 -
Oct-30 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-29 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-28 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-27 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-26 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-25 2022 $42,574,559,800,000 $42,360,796,250,000 $42,807,774,370,000 $42,783,133,190,000 - -
Oct-24 2022 $42,783,133,190,000 $39,951,389,760,000 $59,184,186,320,000 $39,951,389,760,000 $141 -

Analisi storica e di mercato del prezzo di Meta Inu (METAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 15-05-2023.