시가총액 $2.26T
1.12%
볼륨 24시간 $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
코인
34.665
거래소
204
실시간
Meta Inu (METAINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Meta Inu (METAINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-06 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-05 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-04 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-03 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-02 2022 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | $0.000000000050244506379999 | - | - |
| Nov-01 2022 | $0.000000000050244506379999 | $0.00000000005013223678 | $0.00000000005173122795 | $0.0000000000506447924 | - | - |
| Oct-31 2022 | $0.0000000000506447924 | $0.0000000000425745598 | $0.00000000005220667423 | $0.0000000000425745598 | $2 | - |
| Oct-30 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-29 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-28 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-27 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-26 2022 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | $0.0000000000425745598 | - | - |
| Oct-25 2022 | $0.0000000000425745598 | $0.00000000004236079625 | $0.00000000004280777437 | $0.00000000004278313319 | - | - |
| Oct-24 2022 | $0.00000000004278313319 | $0.00000000003995138976 | $0.00000000005918418632 | $0.00000000003995138976 | $141 | - |