Cap Mercado CN¥18.27T
0.69%
Volume 24h CN¥1.11T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Moedas
27.190
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-07 2022 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | - | - |
Nov-06 2022 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | - | - |
Nov-05 2022 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | - | - |
Nov-04 2022 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | - | - |
Nov-03 2022 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | - | - |
Nov-02 2022 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | CN¥363,026,607,496,776 | - | - |
Nov-01 2022 | CN¥363,026,607,496,776 | CN¥362,215,437,182,856 | CN¥373,768,468,184,340 | CN¥365,918,754,048,480 | - | - |
Oct-31 2022 | CN¥365,918,754,048,480 | CN¥307,609,709,466,960 | CN¥377,203,662,646,596 | CN¥307,609,709,466,960 | CN¥14 | - |
Oct-30 2022 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | - | - |
Oct-29 2022 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | - | - |
Oct-28 2022 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | - | - |
Oct-27 2022 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | - | - |
Oct-26 2022 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | CN¥307,609,709,466,960 | - | - |
Oct-25 2022 | CN¥307,609,709,466,960 | CN¥306,065,225,065,500 | CN¥309,294,731,378,124 | CN¥309,116,693,924,388 | - | - |
Oct-24 2022 | CN¥309,116,693,924,388 | CN¥288,656,781,293,952 | CN¥427,617,582,999,264 | CN¥288,656,781,293,952 | CN¥1,017 | - |
Análise histórica e de mercado do preço de Meta Inu (METAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 363 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2252 CNY.