Cap Mercado RM11.19T
-2.43%
Volumen 24h RM670.68B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-07 2022 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | - | - |
Nov-06 2022 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | - | - |
Nov-05 2022 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | - | - |
Nov-04 2022 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | - | - |
Nov-03 2022 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | - | - |
Nov-02 2022 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | RM238,108,715,734,819 | - | - |
Nov-01 2022 | RM238,108,715,734,819 | RM237,576,670,100,420 | RM245,154,289,255,050 | RM240,005,671,183,600 | - | - |
Oct-31 2022 | RM240,005,671,183,600 | RM201,760,838,892,199 | RM247,407,429,175,969 | RM201,760,838,892,199 | RM9 | - |
Oct-30 2022 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | - | - |
Oct-29 2022 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | - | - |
Oct-28 2022 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | - | - |
Oct-27 2022 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | - | - |
Oct-26 2022 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | RM201,760,838,892,199 | - | - |
Oct-25 2022 | RM201,760,838,892,199 | RM200,747,813,428,750 | RM202,866,042,739,430 | RM202,749,268,187,409 | - | - |
Oct-24 2022 | RM202,749,268,187,409 | RM189,329,636,072,639 | RM280,473,858,970,480 | RM189,329,636,072,639 | RM667 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.