Cap Mercado ₹198.45T
-1.64%
Volumen 24h ₹11.86T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-07 2022 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | - | - |
Nov-06 2022 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | - | - |
Nov-05 2022 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | - | - |
Nov-04 2022 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | - | - |
Nov-03 2022 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | - | - |
Nov-02 2022 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | ₹0.000000004198588720862833 | - | - |
Nov-01 2022 | ₹0.000000004198588720862833 | ₹0.000000004189207120560289 | ₹0.000000004322823843557763 | ₹0.000000004232037877592136 | - | - |
Oct-31 2022 | ₹0.000000004232037877592136 | ₹0.000000003557663901005772 | ₹0.000000004362553627615882 | ₹0.000000003557663901005772 | ₹159 | - |
Oct-30 2022 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | - | - |
Oct-29 2022 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | - | - |
Oct-28 2022 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | - | - |
Oct-27 2022 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | - | - |
Oct-26 2022 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | ₹0.000000003557663901005772 | - | - |
Oct-25 2022 | ₹0.000000003557663901005772 | ₹0.000000003539801147550225 | ₹0.000000003577152042768722 | ₹0.000000003575092948394616 | - | - |
Oct-24 2022 | ₹0.000000003575092948394616 | ₹0.000000003338463575709446 | ₹0.000000004945616447244245 | ₹0.000000003338463575709446 | ₹11,767 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56314 INR.