Cap Mercado HK$19.14T
1.31%
Volumen 24h HK$982.70B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | - | - |
Nov-06 2022 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | - | - |
Nov-05 2022 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | - | - |
Nov-04 2022 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | - | - |
Nov-03 2022 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | - | - |
Nov-02 2022 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | HK$392,623,636,424,978 | - | - |
Nov-01 2022 | HK$392,623,636,424,978 | HK$391,746,332,580,482 | HK$404,241,265,320,566 | HK$395,751,575,459,624 | - | - |
Oct-31 2022 | HK$395,751,575,459,624 | HK$332,688,679,662,748 | HK$407,956,526,168,519 | HK$332,688,679,662,748 | HK$15 | - |
Oct-30 2022 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | - | - |
Oct-29 2022 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | - | - |
Oct-28 2022 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | - | - |
Oct-27 2022 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | - | - |
Oct-26 2022 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | HK$332,688,679,662,748 | - | - |
Oct-25 2022 | HK$332,688,679,662,748 | HK$331,018,275,704,525 | HK$334,511,078,948,516 | HK$334,318,526,361,289 | - | - |
Oct-24 2022 | HK$334,318,526,361,289 | HK$312,190,546,945,977 | HK$462,480,619,792,923 | HK$312,190,546,945,977 | HK$1,100 | - |
Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.