Cap Mercado R45.22T 2.12%
Volumen 24h R2.33T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Monedas 27.071 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Inu METAINU

Precios Históricos de Meta Inu (METAINU), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Nov-07 2022 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 - -
Nov-06 2022 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 - -
Nov-05 2022 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 - -
Nov-04 2022 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 - -
Nov-03 2022 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 - -
Nov-02 2022 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 R925,495,768,398,579 - -
Nov-01 2022 R925,495,768,398,579 R923,427,780,329,715 R952,880,941,842,528 R932,868,972,841,216 - -
Oct-31 2022 R932,868,972,841,216 R784,216,579,586,432 R961,638,586,248,723 R784,216,579,586,432 R35 -
Oct-30 2022 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 - -
Oct-29 2022 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 - -
Oct-28 2022 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 - -
Oct-27 2022 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 - -
Oct-26 2022 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 R784,216,579,586,432 - -
Oct-25 2022 R784,216,579,586,432 R780,279,089,197,600 R788,512,354,651,500 R788,058,468,058,489 - -
Oct-24 2022 R788,058,468,058,489 R735,898,207,156,838 R0.000000001090163242544588 R735,898,207,156,838 R2,594 -

Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 363 días, desde el día 13-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41984 ZAR.