Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2023 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 - -
Feb-13 2023 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 - -
Feb-12 2023 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 - -
Feb-11 2023 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 - -
Feb-10 2023 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 - -
Feb-09 2023 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 CN¥0.00000000158473245064491 - -
Feb-08 2023 CN¥0.00000000158473245064491 CN¥0.000000001573024243072345 CN¥0.00000000172561734964745 CN¥0.000000001712988462127271 - -
Feb-07 2023 CN¥0.000000001710561884962672 CN¥0.000000001692659294755737 CN¥0.000000001815571167614687 CN¥0.000000001815571167614687 CN¥8 -
Feb-06 2023 CN¥0.000000001815571167614687 CN¥0.000000001815571167614687 CN¥0.000000001815571167614687 CN¥0.000000001815571167614687 - -
Feb-05 2023 CN¥0.000000001815571167614687 CN¥0.000000001786799419624744 CN¥0.000000002386931730881677 CN¥0.000000002386931730881677 - -
Feb-04 2023 CN¥0.000000002386931730881677 CN¥0.000000002386931730881677 CN¥0.000000002386931730881677 CN¥0.000000002386931730881677 - -
Feb-03 2023 CN¥0.000000002386931730881677 CN¥0.000000002087915164577151 CN¥0.000000002411787315989149 CN¥0.000000002117232276775539 - -
Feb-02 2023 CN¥0.000000002116993362791334 CN¥0.000000001666055323365622 CN¥0.000000002178875365802499 CN¥0.000000001676510296404216 CN¥30 -
Feb-01 2023 CN¥0.00000000167664378753424 CN¥0.000000001636375483481074 CN¥0.000000001688036118733552 CN¥0.000000001636375483481074 - -
Jan-31 2023 CN¥0.000000001636375483481074 CN¥0.000000001621577813665859 CN¥0.000000001873055572704652 CN¥0.000000001873055572704652 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.