Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2023 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 - -
Feb-13 2023 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 - -
Feb-12 2023 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 - -
Feb-11 2023 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 - -
Feb-10 2023 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 - -
Feb-09 2023 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 CL$0.0000002063 - -
Feb-08 2023 CL$0.0000002063 CL$0.0000002048 CL$0.0000002246 CL$0.000000223 - -
Feb-07 2023 CL$0.0000002227 CL$0.0000002203 CL$0.0000002363 CL$0.0000002363 CL$1,055 -
Feb-06 2023 CL$0.0000002363 CL$0.0000002363 CL$0.0000002363 CL$0.0000002363 - -
Feb-05 2023 CL$0.0000002363 CL$0.0000002326 CL$0.0000003107 CL$0.0000003107 - -
Feb-04 2023 CL$0.0000003107 CL$0.0000003107 CL$0.0000003107 CL$0.0000003107 - -
Feb-03 2023 CL$0.0000003107 CL$0.0000002718 CL$0.000000314 CL$0.0000002756 - -
Feb-02 2023 CL$0.0000002756 CL$0.0000002169 CL$0.0000002836 CL$0.0000002182 CL$3,929 -
Feb-01 2023 CL$0.0000002182 CL$0.000000213 CL$0.0000002197 CL$0.000000213 - -
Jan-31 2023 CL$0.000000213 CL$0.0000002111 CL$0.0000002438 CL$0.0000002438 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.