Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2023 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 - -
Feb-13 2023 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 - -
Feb-12 2023 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 - -
Feb-11 2023 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 - -
Feb-10 2023 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 - -
Feb-09 2023 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 Tk0.0000000239 - -
Feb-08 2023 Tk0.0000000239 Tk0.0000000237 Tk0.000000026 Tk0.0000000259 - -
Feb-07 2023 Tk0.0000000258 Tk0.0000000255 Tk0.0000000274 Tk0.0000000274 Tk123 -
Feb-06 2023 Tk0.0000000274 Tk0.0000000274 Tk0.0000000274 Tk0.0000000274 - -
Feb-05 2023 Tk0.0000000274 Tk0.000000027 Tk0.000000036 Tk0.000000036 - -
Feb-04 2023 Tk0.000000036 Tk0.000000036 Tk0.000000036 Tk0.000000036 - -
Feb-03 2023 Tk0.000000036 Tk0.0000000315 Tk0.0000000364 Tk0.000000032 - -
Feb-02 2023 Tk0.000000032 Tk0.0000000251 Tk0.0000000329 Tk0.0000000253 Tk456 -
Feb-01 2023 Tk0.0000000253 Tk0.0000000247 Tk0.0000000255 Tk0.0000000247 - -
Jan-31 2023 Tk0.0000000247 Tk0.0000000245 Tk0.0000000283 Tk0.0000000283 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.