Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2023 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 - -
Feb-13 2023 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 - -
Feb-12 2023 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 - -
Feb-11 2023 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 - -
Feb-10 2023 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 - -
Feb-09 2023 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 CA$0.000000000299361221712405 - -
Feb-08 2023 CA$0.000000000299361221712405 CA$0.000000000297149502427197 CA$0.000000000325974846913975 CA$0.00000000032358920812973 - -
Feb-07 2023 CA$0.000000000323130819646376 CA$0.000000000319748960914333 CA$0.000000000342967421801558 CA$0.000000000342967421801558 CA$2 -
Feb-06 2023 CA$0.000000000342967421801558 CA$0.000000000342967421801558 CA$0.000000000342967421801558 CA$0.000000000342967421801558 - -
Feb-05 2023 CA$0.000000000342967421801558 CA$0.000000000337532343075452 CA$0.000000000450899329290603 CA$0.000000000450899329290603 - -
Feb-04 2023 CA$0.000000000450899329290603 CA$0.000000000450899329290603 CA$0.000000000450899329290603 CA$0.000000000450899329290603 - -
Feb-03 2023 CA$0.000000000450899329290603 CA$0.00000000039441410709127 CA$0.000000000455594631845379 CA$0.000000000399952206927124 - -
Feb-02 2023 CA$0.000000000399907075282242 CA$0.000000000314723382385601 CA$0.000000000411596791117804 CA$0.000000000316698361506228 CA$6 -
Feb-01 2023 CA$0.00000000031672357842392 CA$0.000000000309116762085467 CA$0.000000000318875627613416 CA$0.000000000309116762085467 - -
Jan-31 2023 CA$0.000000000309116762085467 CA$0.000000000306321433124684 CA$0.000000000353826416788466 CA$0.000000000353826416788466 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.