Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2023 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 - -
Feb-13 2023 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 - -
Feb-12 2023 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 - -
Feb-11 2023 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 - -
Feb-10 2023 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 - -
Feb-09 2023 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 Rp0.0000034966 - -
Feb-08 2023 Rp0.0000034966 Rp0.0000034707 Rp0.0000038074 Rp0.0000037796 - -
Feb-07 2023 Rp0.0000037742 Rp0.0000037347 Rp0.0000040059 Rp0.0000040059 Rp17,885 -
Feb-06 2023 Rp0.0000040059 Rp0.0000040059 Rp0.0000040059 Rp0.0000040059 - -
Feb-05 2023 Rp0.0000040059 Rp0.0000039424 Rp0.0000052666 Rp0.0000052666 - -
Feb-04 2023 Rp0.0000052666 Rp0.0000052666 Rp0.0000052666 Rp0.0000052666 - -
Feb-03 2023 Rp0.0000052666 Rp0.0000046068 Rp0.0000053214 Rp0.0000046715 - -
Feb-02 2023 Rp0.000004671 Rp0.000003676 Rp0.0000048075 Rp0.0000036991 Rp66,589 -
Feb-01 2023 Rp0.0000036994 Rp0.0000036105 Rp0.0000037245 Rp0.0000036105 - -
Jan-31 2023 Rp0.0000036105 Rp0.0000035779 Rp0.0000041327 Rp0.0000041327 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.