Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2023 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 - -
Feb-13 2023 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 - -
Feb-12 2023 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 - -
Feb-11 2023 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 - -
Feb-10 2023 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 - -
Feb-09 2023 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 RM0.000000001037905270758 - -
Feb-08 2023 RM0.000000001037905270758 RM0.000000001030237092861 RM0.00000000113017647981 RM0.0000000011219053114398 - -
Feb-07 2023 RM0.000000001120316048073599 RM0.0000000011085909188706 RM0.0000000011890908673806 RM0.0000000011890908673806 RM5 -
Feb-06 2023 RM0.0000000011890908673806 RM0.0000000011890908673806 RM0.0000000011890908673806 RM0.0000000011890908673806 - -
Feb-05 2023 RM0.0000000011890908673806 RM0.0000000011702470878672 RM0.0000000015632979708426 RM0.0000000015632979708426 - -
Feb-04 2023 RM0.0000000015632979708426 RM0.0000000015632979708426 RM0.0000000015632979708426 RM0.0000000015632979708426 - -
Feb-03 2023 RM0.0000000015632979708426 RM0.0000000013674599477838 RM0.0000000015795768971562 RM0.0000000013866609083382 - -
Feb-02 2023 RM0.000000001386504433923 RM0.0000000010911669037836 RM0.0000000014270334563862 RM0.0000000010980142877808 RM20 -
Feb-01 2023 RM0.000000001098101716512 RM0.0000000010717283782212 RM0.0000000011055630142176 RM0.0000000010717283782212 - -
Jan-31 2023 RM0.0000000010717283782212 RM0.0000000010620367867542 RM0.0000000012267397253976 RM0.0000000012267397253976 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.