시가총액 RM11.41T 1.05%
볼륨 24시간 RM691.74B 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
코인 27.107 +18
거래소 885
마지막 업데이트 34 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Feb-14 2023 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 - -
Feb-13 2023 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 - -
Feb-12 2023 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 - -
Feb-11 2023 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 - -
Feb-10 2023 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 - -
Feb-09 2023 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 RM0.000000001036700950296149 - -
Feb-08 2023 RM0.000000001036700950296149 RM0.000000001029041670073924 RM0.000000001128865093599249 RM0.000000001120603522576315 - -
Feb-07 2023 RM0.000000001119016103292079 RM0.000000001107304579196805 RM0.000000001187711120593554 RM0.000000001187711120593554 RM5 -
Feb-06 2023 RM0.000000001187711120593554 RM0.000000001187711120593554 RM0.000000001187711120593554 RM0.000000001187711120593554 - -
Feb-05 2023 RM0.000000001187711120593554 RM0.00000000116888920622516 RM0.000000001561484017500905 RM0.000000001561484017500905 - -
Feb-04 2023 RM0.000000001561484017500905 RM0.000000001561484017500905 RM0.000000001561484017500905 RM0.000000001561484017500905 - -
Feb-03 2023 RM0.000000001561484017500905 RM0.000000001365873232654514 RM0.000000001577744054764985 RM0.000000001385051913613335 - -
Feb-02 2023 RM0.000000001384895620761275 RM0.00000000108990078184883 RM0.000000001425377615877735 RM0.000000001096740220569239 RM20 -
Feb-01 2023 RM0.0000000010968275478536 RM0.000000001070484811537609 RM0.000000001104280187935279 RM0.000000001070484811537609 - -
Jan-31 2023 RM0.000000001070484811537609 RM0.000000001060804465588135 RM0.000000001225316293226779 RM0.000000001225316293226779 - -

Meta Shiba (METASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 452일 동안 분석, 17-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7345 MYR.