시가총액 NZ$3.96T
-0.01%
볼륨 24시간 NZ$222.20B
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
코인
27.117
+24
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | - | - |
Feb-13 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | - | - |
Feb-12 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | - | - |
Feb-11 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | - | - |
Feb-10 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | - | - |
Feb-09 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | NZ$0.000000000363472674080598 | - | - |
Feb-08 2023 | NZ$0.000000000363472674080598 | NZ$0.000000000360787291123141 | NZ$0.00000000039578589575861 | NZ$0.000000000392889346555143 | - | - |
Feb-07 2023 | NZ$0.000000000392332789206601 | NZ$0.000000000388226668748958 | NZ$0.000000000416417614852268 | NZ$0.000000000416417614852268 | NZ$2 | - |
Feb-06 2023 | NZ$0.000000000416417614852268 | NZ$0.000000000416417614852268 | NZ$0.000000000416417614852268 | NZ$0.000000000416417614852268 | - | - |
Feb-05 2023 | NZ$0.000000000416417614852268 | NZ$0.000000000409818555070523 | NZ$0.00000000054746431091149 | NZ$0.00000000054746431091149 | - | - |
Feb-04 2023 | NZ$0.00000000054746431091149 | NZ$0.00000000054746431091149 | NZ$0.00000000054746431091149 | NZ$0.00000000054746431091149 | - | - |
Feb-03 2023 | NZ$0.00000000054746431091149 | NZ$0.000000000478882165764607 | NZ$0.000000000553165163431532 | NZ$0.000000000485606309744074 | - | - |
Feb-02 2023 | NZ$0.000000000485551512667962 | NZ$0.000000000382124808073111 | NZ$0.000000000499744707931162 | NZ$0.000000000384522750392164 | NZ$7 | - |
Feb-01 2023 | NZ$0.000000000384553367786272 | NZ$0.000000000375317469228797 | NZ$0.000000000387166301649865 | NZ$0.000000000375317469228797 | - | - |
Jan-31 2023 | NZ$0.000000000375317469228797 | NZ$0.00000000037192349025417 | NZ$0.000000000429602181387445 | NZ$0.000000000429602181387445 | - | - |
Meta Shiba (METASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 452일 동안 분석, 17-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65994 NZD.