Cap Mercado NZ$3.94T
-0.29%
Volumen 24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | - | - |
Feb-13 2023 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | - | - |
Feb-12 2023 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | - | - |
Feb-11 2023 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | - | - |
Feb-10 2023 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | - | - |
Feb-09 2023 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | NZ$364,490,872,289,253 | - | - |
Feb-08 2023 | NZ$364,490,872,289,253 | NZ$361,797,966,752,213 | NZ$396,894,613,191,335 | NZ$393,989,949,866,999 | - | - |
Feb-07 2023 | NZ$393,431,833,430,977 | NZ$389,314,210,473,167 | NZ$417,584,128,044,952 | NZ$417,584,128,044,952 | NZ$2 | - |
Feb-06 2023 | NZ$417,584,128,044,952 | NZ$417,584,128,044,952 | NZ$417,584,128,044,952 | NZ$417,584,128,044,952 | - | - |
Feb-05 2023 | NZ$417,584,128,044,952 | NZ$410,966,582,276,975 | NZ$548,997,926,009,469 | NZ$548,997,926,009,469 | - | - |
Feb-04 2023 | NZ$548,997,926,009,469 | NZ$548,997,926,009,469 | NZ$548,997,926,009,469 | NZ$548,997,926,009,469 | - | - |
Feb-03 2023 | NZ$548,997,926,009,469 | NZ$480,223,661,283,003 | NZ$554,714,748,362,286 | NZ$486,966,641,647,823 | - | - |
Feb-02 2023 | NZ$486,911,691,068,330 | NZ$383,195,256,617,962 | NZ$501,144,645,815,591 | NZ$385,599,916,307,392 | NZ$7 | - |
Feb-01 2023 | NZ$385,630,619,470,192 | NZ$376,368,848,334,014 | NZ$388,250,872,961,281 | NZ$376,368,848,334,014 | - | - |
Jan-31 2023 | NZ$376,368,848,334,014 | NZ$372,965,361,785,479 | NZ$430,805,628,586,411 | NZ$430,805,628,586,411 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.