Cap Mercado €2.25T
1.47%
Volumen 24h €132.79B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-14 2023 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | - | - |
Feb-13 2023 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | - | - |
Feb-12 2023 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | - | - |
Feb-11 2023 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | - | - |
Feb-10 2023 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | - | - |
Feb-09 2023 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | €202,947,704,883,828 | - | - |
Feb-08 2023 | €202,947,704,883,828 | €201,448,301,085,926 | €220,990,035,558,460 | €219,372,725,496,806 | - | - |
Feb-07 2023 | €219,061,967,509,817 | €216,769,284,229,119 | €232,509,911,291,779 | €232,509,911,291,779 | €1 | - |
Feb-06 2023 | €232,509,911,291,779 | €232,509,911,291,779 | €232,509,911,291,779 | €232,509,911,291,779 | - | - |
Feb-05 2023 | €232,509,911,291,779 | €228,825,276,565,155 | €305,680,820,948,471 | €305,680,820,948,471 | - | - |
Feb-04 2023 | €305,680,820,948,471 | €305,680,820,948,471 | €305,680,820,948,471 | €305,680,820,948,471 | - | - |
Feb-03 2023 | €305,680,820,948,471 | €267,387,463,713,910 | €308,863,934,886,129 | €271,141,940,144,341 | - | - |
Feb-02 2023 | €271,111,343,784,218 | €213,362,264,367,677 | €279,036,221,248,309 | €214,701,173,520,412 | €4 | - |
Feb-01 2023 | €214,718,268,972,992 | €209,561,335,457,919 | €216,177,220,273,721 | €209,561,335,457,919 | - | - |
Jan-31 2023 | €209,561,335,457,919 | €207,666,281,737,397 | €239,871,613,309,601 | €239,871,613,309,601 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.