Cap Mercado HK$18.93T
1.74%
Volumen 24h HK$829.59B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2023 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | - | - |
Feb-13 2023 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | - | - |
Feb-12 2023 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | - | - |
Feb-11 2023 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | - | - |
Feb-10 2023 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | - | - |
Feb-09 2023 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | HK$0.000000001710566421519699 | - | - |
Feb-08 2023 | HK$0.000000001710566421519699 | HK$0.00000000169792853635387 | HK$0.000000001862638133962305 | HK$0.000000001849006463250711 | - | - |
Feb-07 2023 | HK$0.00000000184638720634378 | HK$0.000000001827063080272059 | HK$0.000000001959734637816714 | HK$0.000000001959734637816714 | HK$9 | - |
Feb-06 2023 | HK$0.000000001959734637816714 | HK$0.000000001959734637816714 | HK$0.000000001959734637816714 | HK$0.000000001959734637816714 | - | - |
Feb-05 2023 | HK$0.000000001959734637816714 | HK$0.000000001928678300212221 | HK$0.000000002576463470312925 | HK$0.000000002576463470312925 | - | - |
Feb-04 2023 | HK$0.000000002576463470312925 | HK$0.000000002576463470312925 | HK$0.000000002576463470312925 | HK$0.000000002576463470312925 | - | - |
Feb-03 2023 | HK$0.000000002576463470312925 | HK$0.000000002253703816094644 | HK$0.000000002603292686345426 | HK$0.000000002285348821964297 | - | - |
Feb-02 2023 | HK$0.000000002285090937272881 | HK$0.000000001798346649230035 | HK$0.000000002351886613984241 | HK$0.000000001809631788125522 | HK$33 | - |
Feb-01 2023 | HK$0.000000001809775878974735 | HK$0.000000001766310113673558 | HK$0.000000001822072805944612 | HK$0.000000001766310113673558 | - | - |
Jan-31 2023 | HK$0.000000001766310113673558 | HK$0.000000001750337450848145 | HK$0.000000002021783530087402 | HK$0.000000002021783530087402 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.